
Mínimo ↓
R$ 179,04
04/05/2026, 03:57
Máximo ↑
R$ 337,79
30/04/2026, 12:37
| Data | Preço | Variação |
|---|---|---|
| 04/05/2026, 03:57 | R$ 179,04 | = |
| 04/05/2026, 02:04 |
| R$ 179,04 |
| = |
| 04/05/2026, 00:13 | R$ 179,04 | = |
| 03/05/2026, 22:19 | R$ 179,04 | = |
| 03/05/2026, 19:17 | R$ 179,04 | = |
| 03/05/2026, 17:33 | R$ 179,04 | = |
| 03/05/2026, 15:53 | R$ 179,04 | = |
| 03/05/2026, 13:56 | R$ 179,04 | = |
| 03/05/2026, 11:57 | R$ 179,04 | = |
| 03/05/2026, 10:12 | R$ 179,04 | = |
| 03/05/2026, 08:18 | R$ 179,04 | = |
| 03/05/2026, 06:21 | R$ 179,04 | = |
| 03/05/2026, 04:30 | R$ 179,04 | = |
| 03/05/2026, 02:35 | R$ 179,04 | = |
| 03/05/2026, 01:29 | R$ 179,04 | = |
| 03/05/2026, 00:03 | R$ 179,04 | = |
| 02/05/2026, 22:06 | R$ 179,04 | = |
| 02/05/2026, 20:12 | R$ 179,04 | = |
| 02/05/2026, 18:26 | R$ 179,04 | = |
| 02/05/2026, 16:31 | R$ 179,04 | = |
| 02/05/2026, 14:39 | R$ 179,04 | = |
| 02/05/2026, 12:41 | R$ 179,04 | = |
| 02/05/2026, 10:45 | R$ 179,04 | = |
| 02/05/2026, 08:13 | R$ 179,04 | = |
| 02/05/2026, 05:41 | R$ 179,04 | = |
| 02/05/2026, 03:09 | R$ 179,04 | = |
| 02/05/2026, 00:39 | R$ 179,04 | = |
| 01/05/2026, 22:07 | R$ 179,04 | = |
| 01/05/2026, 20:46 | R$ 179,04 | ▼ R$ 152,93 |
| 01/05/2026, 11:24 | R$ 331,97 | = |
| 01/05/2026, 05:30 | R$ 331,97 | ▲ R$ 89,34 |
| 01/05/2026, 02:08 | R$ 242,63 | ▼ R$ 95,16 |
| 30/04/2026, 12:37 | R$ 337,79 | ▲ R$ 95,16 |
| 29/04/2026, 16:17 | R$ 242,63 | — |