
Mínimo ↓
R$ 114,51
30/04/2026, 22:25
Máximo ↑
R$ 541,93
04/05/2026, 03:57
| Data | Preço | Variação |
|---|---|---|
| 04/05/2026, 03:57 | R$ 541,93 | = |
| 04/05/2026, 02:04 | R$ 541,93 |
| = |
| 04/05/2026, 00:13 | R$ 541,93 | = |
| 03/05/2026, 22:19 | R$ 541,93 | = |
| 03/05/2026, 20:25 | R$ 541,93 | = |
| 03/05/2026, 16:45 | R$ 541,93 | = |
| 03/05/2026, 15:05 | R$ 541,93 | = |
| 03/05/2026, 13:07 | R$ 541,93 | = |
| 03/05/2026, 11:23 | R$ 541,93 | = |
| 03/05/2026, 09:26 | R$ 541,93 | = |
| 03/05/2026, 07:31 | R$ 541,93 | = |
| 03/05/2026, 05:36 | R$ 541,93 | = |
| 03/05/2026, 03:42 | R$ 541,93 | = |
| 03/05/2026, 01:08 | R$ 541,93 | = |
| 02/05/2026, 23:14 | R$ 541,93 | = |
| 02/05/2026, 21:19 | R$ 541,93 | = |
| 02/05/2026, 17:40 | R$ 541,93 | = |
| 02/05/2026, 15:46 | R$ 541,93 | = |
| 02/05/2026, 13:51 | R$ 541,93 | = |
| 02/05/2026, 11:54 | R$ 541,93 | = |
| 02/05/2026, 09:20 | R$ 541,93 | = |
| 02/05/2026, 06:50 | R$ 541,93 | = |
| 02/05/2026, 04:16 | R$ 541,93 | = |
| 01/05/2026, 23:20 | R$ 541,93 | = |
| 01/05/2026, 20:46 | R$ 541,93 | = |
| 01/05/2026, 11:55 | R$ 541,93 | = |
| 01/05/2026, 06:23 | R$ 541,93 | = |
| 01/05/2026, 01:18 | R$ 541,93 | ▲ R$ 427,42 |
| 30/04/2026, 22:25 | R$ 114,51 | ▼ R$ 427,42 |
| 29/04/2026, 21:13 | R$ 541,93 | ▲ R$ 427,42 |
| 29/04/2026, 14:25 | R$ 114,51 | — |