Evolução do preço· Hoje, 12:02
- Mínimo ↓
- R$ 424,75
- 06/05/2026, 04:03
- Máximo ↑
- R$ 448,76
- 02/05/2026, 04:16
Toque ou passe o mouse para ver o valor
| Data | Preço | Variação |
|---|
| 06/05/2026, 12:02 | R$ 427,81 | ▲ R$ 1,68 |
| 06/05/2026, 09:21 | R$ 426,13 | ▼ R$ 0,40 |
| 06/05/2026, 07:34 | R$ 426,53 | ▲ R$ 1,78 |
| 06/05/2026, 04:03 | R$ 424,75 | ▼ R$ 1,90 |
| 06/05/2026, 02:17 | R$ 426,65 | ▲ R$ 1,26 |
| 06/05/2026, 00:28 | R$ 425,39 | ▼ R$ 0,10 |
| 05/05/2026, 22:39 | R$ 425,49 | ▼ R$ 22,94 |
| 05/05/2026, 20:55 | R$ 448,43 | ▲ R$ 0,32 |
| 05/05/2026, 19:09 | R$ 448,11 | ▲ R$ 0,84 |
| 05/05/2026, 17:22 | R$ 447,27 | ▲ R$ 0,84 |
| 05/05/2026, 15:32 | R$ 446,43 | ▼ R$ 1,36 |
| 05/05/2026, 13:32 | R$ 447,79 | ▲ R$ 0,20 |
| 05/05/2026, 11:08 | R$ 447,59 | ▲ R$ 0,32 |
| 05/05/2026, 09:08 | R$ 447,27 | ▲ R$ 0,20 |
| 04/05/2026, 19:03 | R$ 447,07 | ▼ R$ 1,58 |
| 04/05/2026, 17:09 | R$ 448,65 | ▲ R$ 0,10 |
| 04/05/2026, 15:14 | R$ 448,55 | ▲ R$ 1,68 |
| 04/05/2026, 13:17 | R$ 446,87 | = |
| 04/05/2026, 11:23 | R$ 446,87 | ▼ R$ 1,88 |
| 04/05/2026, 09:31 | R$ 448,75 | ▲ R$ 1,46 |
| 04/05/2026, 07:38 | R$ 447,29 | ▼ R$ 0,74 |
| 04/05/2026, 05:47 | R$ 448,03 | ▲ R$ 1,12 |
| 04/05/2026, 03:57 | R$ 446,91 | ▲ R$ 0,22 |
| 04/05/2026, 02:04 | R$ 446,69 | = |
| 04/05/2026, 00:13 | R$ 446,69 | ▼ R$ 0,74 |
| 03/05/2026, 22:19 | R$ 447,43 | ▼ R$ 0,42 |
| 03/05/2026, 20:25 | R$ 447,85 | ▼ R$ 0,32 |
| 03/05/2026, 18:26 | R$ 448,17 | ▲ R$ 0,10 |
| 03/05/2026, 16:45 | R$ 448,07 | ▼ R$ 0,20 |
| 03/05/2026, 15:05 | R$ 448,27 | = |
| 03/05/2026, 13:07 | R$ 448,27 | ▲ R$ 0,32 |
| 03/05/2026, 11:23 | R$ 447,95 | ▲ R$ 0,10 |
| 03/05/2026, 09:26 | R$ 447,85 | ▲ R$ 0,20 |
| 03/05/2026, 07:31 | R$ 447,65 | ▼ R$ 0,10 |
| 03/05/2026, 05:36 | R$ 447,75 | ▲ R$ 0,96 |
| 03/05/2026, 03:42 | R$ 446,79 | ▼ R$ 0,42 |
| 03/05/2026, 01:08 | R$ 447,21 | ▼ R$ 0,22 |
| 02/05/2026, 23:14 | R$ 447,43 | ▼ R$ 0,32 |
| 02/05/2026, 21:19 | R$ 447,75 | ▲ R$ 0,84 |
| 02/05/2026, 19:25 | R$ 446,91 | ▼ R$ 1,46 |
| 02/05/2026, 17:40 | R$ 448,37 | ▲ R$ 1,58 |
| 02/05/2026, 15:46 | R$ 446,79 | ▼ R$ 0,64 |
| 02/05/2026, 13:51 | R$ 447,43 | ▼ R$ 1,06 |
| 02/05/2026, 11:54 | R$ 448,49 | ▲ R$ 1,06 |
| 02/05/2026, 09:20 | R$ 447,43 | ▲ R$ 0,22 |
| 02/05/2026, 06:50 | R$ 447,21 | ▼ R$ 1,55 |
| 02/05/2026, 04:16 | R$ 448,76 | ▲ R$ 1,28 |
| 01/05/2026, 23:20 | R$ 447,48 | — |
