
Evolução do preço· Hoje, 12:02
- Mínimo ↓
- R$ 263,38
- 22/04/2026, 17:54
- Máximo ↑
- R$ 592,22
- 06/05/2026, 02:17
Toque ou passe o mouse para ver o valor

| Data | Preço | Variação |
|---|---|---|
| 06/05/2026, 12:02 | R$ 575,53 | = |
| 06/05/2026, 09:21 | R$ 575,53 | = |
| 06/05/2026, 07:34 | R$ 575,53 | = |
| 06/05/2026, 04:03 | R$ 575,53 | ▼ R$ 16,69 |
| 06/05/2026, 02:17 | R$ 592,22 | = |
| 06/05/2026, 00:28 | R$ 592,22 | = |
| 05/05/2026, 22:39 | R$ 592,22 | = |
| 05/05/2026, 20:55 | R$ 592,22 | = |
| 05/05/2026, 19:09 | R$ 592,22 | = |
| 05/05/2026, 17:22 | R$ 592,22 | ▲ R$ 16,69 |
| 05/05/2026, 15:32 | R$ 575,53 | = |
| 05/05/2026, 13:32 | R$ 575,53 | = |
| 05/05/2026, 11:08 | R$ 575,53 | = |
| 05/05/2026, 09:08 | R$ 575,53 | ▼ R$ 16,69 |
| 04/05/2026, 19:03 | R$ 592,22 | = |
| 04/05/2026, 17:09 | R$ 592,22 | = |
| 04/05/2026, 15:14 | R$ 592,22 | ▲ R$ 16,69 |
| 04/05/2026, 13:17 | R$ 575,53 | = |
| 04/05/2026, 11:23 | R$ 575,53 | = |
| 04/05/2026, 09:31 | R$ 575,53 | = |
| 04/05/2026, 07:38 | R$ 575,53 | ▼ R$ 16,69 |
| 04/05/2026, 05:47 | R$ 592,22 | = |
| 04/05/2026, 03:57 | R$ 592,22 | ▲ R$ 16,69 |
| 04/05/2026, 02:04 | R$ 575,53 | = |
| 04/05/2026, 00:13 | R$ 575,53 | = |
| 03/05/2026, 22:19 | R$ 575,53 | = |
| 03/05/2026, 20:25 | R$ 575,53 | = |
| 03/05/2026, 18:26 | R$ 575,53 | = |
| 03/05/2026, 16:45 | R$ 575,53 | = |
| 03/05/2026, 15:05 | R$ 575,53 | = |
| 03/05/2026, 13:07 | R$ 575,53 | = |
| 03/05/2026, 11:23 | R$ 575,53 | = |
| 03/05/2026, 09:26 | R$ 575,53 | = |
| 03/05/2026, 07:31 | R$ 575,53 | = |
| 03/05/2026, 05:36 | R$ 575,53 | = |
| 03/05/2026, 03:42 | R$ 575,53 | ▼ R$ 16,69 |
| 03/05/2026, 01:08 | R$ 592,22 | = |
| 02/05/2026, 23:14 | R$ 592,22 | = |
| 02/05/2026, 21:19 | R$ 592,22 | = |
| 02/05/2026, 19:25 | R$ 592,22 | = |
| 02/05/2026, 17:40 | R$ 592,22 | = |
| 02/05/2026, 15:46 | R$ 592,22 | = |
| 02/05/2026, 13:51 | R$ 592,22 | = |
| 02/05/2026, 11:54 | R$ 592,22 | = |
| 02/05/2026, 09:20 | R$ 592,22 | = |
| 02/05/2026, 06:50 | R$ 592,22 | = |
| 02/05/2026, 04:16 | R$ 592,22 | = |
| 01/05/2026, 23:20 | R$ 592,22 | = |
| 01/05/2026, 20:46 | R$ 592,22 | ▲ R$ 16,69 |
| 01/05/2026, 11:51 | R$ 575,53 | = |
| 01/05/2026, 06:20 | R$ 575,53 | = |
| 01/05/2026, 01:18 | R$ 575,53 | ▲ R$ 178,70 |
| 30/04/2026, 22:20 | R$ 396,83 | ▼ R$ 178,70 |
| 30/04/2026, 19:31 | R$ 575,53 | = |
| 30/04/2026, 14:40 | R$ 575,53 | = |
| 30/04/2026, 09:01 | R$ 575,53 | = |
| 30/04/2026, 03:42 | R$ 575,53 | = |
| 29/04/2026, 21:13 | R$ 575,53 | = |
| 29/04/2026, 16:42 | R$ 575,53 | = |
| 29/04/2026, 12:05 | R$ 575,53 | = |
| 29/04/2026, 09:42 | R$ 575,53 | = |
| 29/04/2026, 08:00 | R$ 575,53 | = |
| 29/04/2026, 04:21 | R$ 575,53 | = |
| 28/04/2026, 23:51 | R$ 575,53 | = |
| 28/04/2026, 20:57 | R$ 575,53 | = |
| 28/04/2026, 19:25 | R$ 575,53 | = |
| 28/04/2026, 17:27 | R$ 575,53 | = |
| 28/04/2026, 13:48 | R$ 575,53 | = |
| 28/04/2026, 11:21 | R$ 575,53 | = |
| 28/04/2026, 08:10 | R$ 575,53 | = |
| 28/04/2026, 04:29 | R$ 575,53 | = |
| 27/04/2026, 23:57 | R$ 575,53 | = |
| 27/04/2026, 21:13 | R$ 575,53 | = |
| 27/04/2026, 19:26 | R$ 575,53 | = |
| 27/04/2026, 17:27 | R$ 575,53 | = |
| 27/04/2026, 15:36 | R$ 575,53 | = |
| 27/04/2026, 13:37 | R$ 575,53 | ▲ R$ 83,54 |
| 27/04/2026, 11:29 | R$ 491,99 | = |
| 27/04/2026, 09:20 | R$ 491,99 | = |
| 27/04/2026, 06:09 | R$ 491,99 | = |
| 27/04/2026, 03:19 | R$ 491,99 | = |
| 26/04/2026, 23:59 | R$ 491,99 | = |
| 26/04/2026, 20:17 | R$ 491,99 | = |
| 26/04/2026, 18:18 | R$ 491,99 | = |
| 26/04/2026, 16:40 | R$ 491,99 | = |
| 26/04/2026, 14:35 | R$ 491,99 | = |
| 26/04/2026, 12:38 | R$ 491,99 | = |
| 26/04/2026, 10:27 | R$ 491,99 | = |
| 26/04/2026, 08:51 | R$ 491,99 | = |
| 26/04/2026, 07:09 | R$ 491,99 | = |
| 26/04/2026, 05:20 | R$ 491,99 | = |
| 26/04/2026, 02:54 | R$ 491,99 | = |
| 25/04/2026, 23:52 | R$ 491,99 | = |
| 25/04/2026, 20:29 | R$ 491,99 | ▲ R$ 140,00 |
| 25/04/2026, 18:31 | R$ 351,99 | = |
| 25/04/2026, 16:40 | R$ 351,99 | = |
| 25/04/2026, 13:32 | R$ 351,99 | = |
| 25/04/2026, 11:36 | R$ 351,99 | = |
| 25/04/2026, 09:41 | R$ 351,99 | = |
| 25/04/2026, 07:42 | R$ 351,99 | = |
| 25/04/2026, 05:56 | R$ 351,99 | = |
| 25/04/2026, 05:09 | R$ 351,99 | ▼ R$ 223,54 |
| 25/04/2026, 02:28 | R$ 575,53 | = |
| 24/04/2026, 23:30 | R$ 575,53 | = |
| 24/04/2026, 20:11 | R$ 575,53 | = |
| 24/04/2026, 18:38 | R$ 575,53 | = |
| 24/04/2026, 16:14 | R$ 575,53 | = |
| 24/04/2026, 14:41 | R$ 575,53 | ▲ R$ 187,02 |
| 24/04/2026, 13:05 | R$ 388,51 | ▲ R$ 7,68 |
| 24/04/2026, 11:02 | R$ 380,83 | ▲ R$ 10,68 |
| 24/04/2026, 09:21 | R$ 370,15 | = |
| 24/04/2026, 07:37 | R$ 370,15 | = |
| 24/04/2026, 05:51 | R$ 370,15 | = |
| 24/04/2026, 02:49 | R$ 370,15 | = |
| 23/04/2026, 23:51 | R$ 370,15 | = |
| 23/04/2026, 20:36 | R$ 370,15 | ▲ R$ 2,51 |
| 23/04/2026, 18:44 | R$ 367,64 | = |
| 23/04/2026, 17:01 | R$ 367,64 | = |
| 23/04/2026, 15:16 | R$ 367,64 | = |
| 23/04/2026, 13:32 | R$ 367,64 | = |
| 23/04/2026, 10:35 | R$ 367,64 | = |
| 23/04/2026, 09:00 | R$ 367,64 | = |
| 23/04/2026, 07:19 | R$ 367,64 | = |
| 23/04/2026, 05:26 | R$ 367,64 | = |
| 23/04/2026, 02:45 | R$ 367,64 | = |
| 22/04/2026, 23:00 | R$ 367,64 | = |
| 22/04/2026, 19:50 | R$ 367,64 | = |
| 22/04/2026, 19:39 | R$ 367,64 | ▲ R$ 104,26 |
| 22/04/2026, 17:54 | R$ 263,38 | ▼ R$ 104,26 |
| 22/04/2026, 16:11 | R$ 367,64 | = |
| 22/04/2026, 14:57 | R$ 367,64 | = |
| 22/04/2026, 13:31 | R$ 367,64 | = |
| 22/04/2026, 11:50 | R$ 367,64 | = |
| 22/04/2026, 09:00 | R$ 367,64 | = |
| 22/04/2026, 05:24 | R$ 367,64 | ▼ R$ 2,29 |
| 22/04/2026, 02:43 | R$ 369,93 | = |
| 21/04/2026, 23:45 | R$ 369,93 | = |
| 21/04/2026, 20:55 | R$ 369,93 | = |
| 21/04/2026, 17:41 | R$ 369,93 | ▼ R$ 3,69 |
| 21/04/2026, 07:13 | R$ 373,62 | = |
| 21/04/2026, 02:41 | R$ 373,62 | = |
| 20/04/2026, 21:16 | R$ 373,62 | = |
| 20/04/2026, 18:06 | R$ 373,62 | = |
| 20/04/2026, 14:22 | R$ 373,62 | = |
| 20/04/2026, 10:50 | R$ 373,62 | = |
| 18/04/2026, 14:23 | R$ 373,62 | = |
| 17/04/2026, 08:02 | R$ 373,62 | = |
| 17/04/2026, 04:35 | R$ 373,62 | = |
| 16/04/2026, 14:31 | R$ 373,62 | = |
| 16/04/2026, 09:36 | R$ 373,62 | = |
| 16/04/2026, 02:17 | R$ 373,62 | ▼ R$ 127,39 |
| 15/04/2026, 15:53 | R$ 501,01 | = |
| 15/04/2026, 11:33 | R$ 501,01 | ▲ R$ 117,93 |
| 15/04/2026, 09:13 | R$ 383,08 | ▲ R$ 119,70 |
| 15/04/2026, 07:14 | R$ 263,38 | — |