
Mínimo ↓
R$ 102,09
29/04/2026, 15:52
Máximo ↑
R$ 407,11
04/05/2026, 22:04
| Data | Preço | Variação |
|---|---|---|
| 04/05/2026, 22:04 | R$ 407,11 | = |
| 04/05/2026, 21:50 | R$ 407,11 | = |
| 04/05/2026, 21:35 | R$ 407,11 | = |
| 04/05/2026, 21:21 | R$ 407,11 | = |
| 04/05/2026, 21:05 | R$ 407,11 | = |
| 04/05/2026, 20:49 | R$ 407,11 | = |
| 04/05/2026, 20:34 | R$ 407,11 | = |
| 04/05/2026, 20:19 | R$ 407,11 | = |
| 04/05/2026, 20:04 | R$ 407,11 | = |
| 04/05/2026, 19:48 | R$ 407,11 | ▲ R$ 305,02 |
| 29/04/2026, 15:52 | R$ 102,09 | ▼ R$ 95,58 |
| 29/04/2026, 13:26 | R$ 197,67 | = |
| 29/04/2026, 11:17 | R$ 197,67 | = |
| 29/04/2026, 09:16 | R$ 197,67 | = |
| 29/04/2026, 07:20 | R$ 197,67 | = |
| 29/04/2026, 03:39 | R$ 197,67 | = |
| 28/04/2026, 23:27 | R$ 197,67 | = |
| 28/04/2026, 20:45 | R$ 197,67 | = |
| 28/04/2026, 18:43 | R$ 197,67 | = |
| 28/04/2026, 17:13 | R$ 197,67 | = |
| 28/04/2026, 13:35 | R$ 197,67 | = |
| 28/04/2026, 10:51 | R$ 197,67 | = |
| 28/04/2026, 07:28 | R$ 197,67 | = |
| 28/04/2026, 03:46 | R$ 197,67 | = |
| 27/04/2026, 23:24 | R$ 197,67 | = |
| 27/04/2026, 20:59 | R$ 197,67 | = |
| 27/04/2026, 18:54 | R$ 197,67 | = |
| 27/04/2026, 16:53 | R$ 197,67 | = |
| 27/04/2026, 14:54 | R$ 197,67 | = |
| 27/04/2026, 12:52 | R$ 197,67 | = |
| 27/04/2026, 10:46 | R$ 197,67 | = |
| 27/04/2026, 08:51 | R$ 197,67 | = |
| 27/04/2026, 05:26 | R$ 197,67 | = |
| 27/04/2026, 02:37 | R$ 197,67 | = |
| 26/04/2026, 23:15 | R$ 197,67 | = |
| 26/04/2026, 19:48 | R$ 197,67 | = |
| 26/04/2026, 17:48 | R$ 197,67 | = |
| 26/04/2026, 15:57 | R$ 197,67 | = |
| 26/04/2026, 13:51 | R$ 197,67 | = |
| 26/04/2026, 11:55 | R$ 197,67 | = |
| 26/04/2026, 10:13 | R$ 197,67 | = |
| 26/04/2026, 08:15 | R$ 197,67 | = |
| 26/04/2026, 06:27 | R$ 197,67 | = |
| 26/04/2026, 04:38 | R$ 197,67 | = |
| 26/04/2026, 02:13 | R$ 197,67 | = |
| 25/04/2026, 23:10 | R$ 197,67 | = |
| 25/04/2026, 19:46 | R$ 197,67 | = |
| 25/04/2026, 17:48 | R$ 197,67 | = |
| 25/04/2026, 15:56 | R$ 197,67 | = |
| 25/04/2026, 13:51 | R$ 197,67 | = |
| 25/04/2026, 11:55 | R$ 197,67 | = |
| 25/04/2026, 10:00 | R$ 197,67 | = |
| 25/04/2026, 08:01 | R$ 197,67 | = |
| 25/04/2026, 06:15 | R$ 197,67 | = |
| 25/04/2026, 04:23 | R$ 197,67 | = |
| 25/04/2026, 01:48 | R$ 197,67 | = |
| 24/04/2026, 22:47 | R$ 197,67 | = |
| 24/04/2026, 19:51 | R$ 197,67 | = |
| 24/04/2026, 17:56 | R$ 197,67 | = |
| 24/04/2026, 15:59 | R$ 197,67 | = |
| 24/04/2026, 14:07 | R$ 197,67 | = |
| 24/04/2026, 12:20 | R$ 197,67 | = |
| 24/04/2026, 10:20 | R$ 197,67 | = |
| 24/04/2026, 08:39 | R$ 197,67 | = |
| 24/04/2026, 06:53 | R$ 197,67 | = |
| 24/04/2026, 05:08 | R$ 197,67 | = |
| 24/04/2026, 02:07 | R$ 197,67 | = |
| 23/04/2026, 23:08 | R$ 197,67 | = |
| 23/04/2026, 19:53 | R$ 197,67 | = |
| 23/04/2026, 18:02 | R$ 197,67 | = |
| 23/04/2026, 16:17 | R$ 197,67 | = |
| 23/04/2026, 14:31 | R$ 197,67 | = |
| 23/04/2026, 12:48 | R$ 197,67 | = |
| 23/04/2026, 10:21 | R$ 197,67 | = |
| 23/04/2026, 08:19 | R$ 197,67 | = |
| 23/04/2026, 06:37 | R$ 197,67 | = |
| 23/04/2026, 04:41 | R$ 197,67 | = |
| 23/04/2026, 02:02 | R$ 197,67 | = |
| 22/04/2026, 23:07 | R$ 197,67 | = |
| 22/04/2026, 19:57 | R$ 197,67 | = |
| 22/04/2026, 18:00 | R$ 197,67 | = |
| 22/04/2026, 16:18 | R$ 197,67 | = |
| 22/04/2026, 14:30 | R$ 197,67 | = |
| 22/04/2026, 12:48 | R$ 197,67 | = |
| 22/04/2026, 11:08 | R$ 197,67 | = |
| 22/04/2026, 08:17 | R$ 197,67 | = |
| 22/04/2026, 06:33 | R$ 197,67 | = |
| 22/04/2026, 04:41 | R$ 197,67 | = |
| 22/04/2026, 02:00 | R$ 197,67 | = |
| 21/04/2026, 23:07 | R$ 197,67 | = |
| 21/04/2026, 20:34 | R$ 197,67 | = |
| 21/04/2026, 18:57 | R$ 197,67 | = |
| 21/04/2026, 17:16 | R$ 197,67 | = |
| 21/04/2026, 15:40 | R$ 197,67 | = |
| 21/04/2026, 15:12 | R$ 197,67 | = |
| 21/04/2026, 10:02 | R$ 197,67 | = |
| 21/04/2026, 06:17 | R$ 197,67 | = |
| 21/04/2026, 01:42 | R$ 197,67 | = |
| 20/04/2026, 20:26 | R$ 197,67 | = |
| 20/04/2026, 17:05 | R$ 197,67 | = |
| 20/04/2026, 14:07 | R$ 197,67 | ▼ R$ 146,71 |
| 15/04/2026, 09:18 | R$ 344,38 | = |
| 15/04/2026, 07:19 | R$ 344,38 | ▲ R$ 96,17 |
| 14/04/2026, 18:51 | R$ 248,21 | = |
| 14/04/2026, 17:42 | R$ 248,21 | = |
| 14/04/2026, 14:59 | R$ 248,21 | — |