
Evolução do preço· Hoje, 08:01
- Mínimo ↓
- R$ 122,48
- 25/04/2026, 15:57
- Máximo ↑
- R$ 448,17
- 05/05/2026, 08:01
Toque ou passe o mouse para ver o valor

| Data | Preço | Variação |
|---|---|---|
| 05/05/2026, 08:01 | R$ 448,17 | = |
| 04/05/2026, 21:35 | R$ 448,17 | ▲ R$ 325,69 |
| 25/04/2026, 15:57 | R$ 122,48 | ▼ R$ 192,97 |
| 25/04/2026, 13:52 | R$ 315,45 | = |
| 25/04/2026, 11:56 | R$ 315,45 | = |
| 25/04/2026, 10:01 | R$ 315,45 | = |
| 25/04/2026, 08:02 | R$ 315,45 | = |
| 25/04/2026, 06:16 | R$ 315,45 | ▲ R$ 0,09 |
| 25/04/2026, 04:25 | R$ 315,36 | = |
| 25/04/2026, 01:49 | R$ 315,36 | = |
| 24/04/2026, 22:48 | R$ 315,36 | = |
| 24/04/2026, 20:09 | R$ 315,36 | = |
| 24/04/2026, 17:57 | R$ 315,36 | = |
| 24/04/2026, 16:09 | R$ 315,36 | = |
| 24/04/2026, 14:08 | R$ 315,36 | = |
| 24/04/2026, 12:21 | R$ 315,36 | = |
| 24/04/2026, 10:21 | R$ 315,36 | = |
| 24/04/2026, 08:40 | R$ 315,36 | = |
| 24/04/2026, 06:54 | R$ 315,36 | = |
| 24/04/2026, 05:09 | R$ 315,36 | = |
| 24/04/2026, 02:08 | R$ 315,36 | = |
| 23/04/2026, 23:09 | R$ 315,36 | = |
| 23/04/2026, 19:54 | R$ 315,36 | = |
| 23/04/2026, 18:03 | R$ 315,36 | = |
| 23/04/2026, 16:18 | R$ 315,36 | = |
| 23/04/2026, 14:33 | R$ 315,36 | = |
| 23/04/2026, 12:49 | R$ 315,36 | = |
| 23/04/2026, 10:31 | R$ 315,36 | = |
| 23/04/2026, 08:20 | R$ 315,36 | = |
| 23/04/2026, 06:38 | R$ 315,36 | = |
| 23/04/2026, 04:42 | R$ 315,36 | = |
| 23/04/2026, 02:03 | R$ 315,36 | = |
| 22/04/2026, 23:08 | R$ 315,36 | = |
| 22/04/2026, 19:58 | R$ 315,36 | = |
| 22/04/2026, 18:01 | R$ 315,36 | = |
| 22/04/2026, 16:19 | R$ 315,36 | = |
| 22/04/2026, 14:31 | R$ 315,36 | = |
| 22/04/2026, 12:49 | R$ 315,36 | = |
| 22/04/2026, 11:09 | R$ 315,36 | = |
| 22/04/2026, 08:18 | R$ 315,36 | = |
| 22/04/2026, 06:34 | R$ 315,36 | ▼ R$ 1,30 |
| 22/04/2026, 04:42 | R$ 316,66 | = |
| 22/04/2026, 02:01 | R$ 316,66 | = |
| 21/04/2026, 23:08 | R$ 316,66 | = |
| 21/04/2026, 20:35 | R$ 316,66 | = |
| 21/04/2026, 18:57 | R$ 316,66 | = |
| 21/04/2026, 17:16 | R$ 316,66 | = |
| 20/04/2026, 12:37 | R$ 316,66 | = |
| 19/04/2026, 07:09 | R$ 316,66 | ▲ R$ 0,87 |
| 16/04/2026, 06:41 | R$ 315,79 | ▲ R$ 0,20 |
| 15/04/2026, 09:19 | R$ 315,59 | = |
| 15/04/2026, 07:19 | R$ 315,59 | = |
| 14/04/2026, 18:52 | R$ 315,59 | = |
| 14/04/2026, 17:42 | R$ 315,59 | = |
| 14/04/2026, 14:59 | R$ 315,59 | — |