
Evolução do preço· Hoje, 08:01
- Mínimo ↓
- R$ 152,20
- 27/04/2026, 17:12
- Máximo ↑
- R$ 476,62
- 05/05/2026, 08:01
Toque ou passe o mouse para ver o valor

| Data | Preço | Variação |
|---|---|---|
| 05/05/2026, 08:01 | R$ 476,62 | = |
| 04/05/2026, 21:50 | R$ 476,62 | ▲ R$ 324,42 |
| 27/04/2026, 17:12 | R$ 152,20 | ▼ R$ 194,70 |
| 27/04/2026, 15:16 | R$ 346,90 | = |
| 27/04/2026, 13:17 | R$ 346,90 | = |
| 27/04/2026, 11:08 | R$ 346,90 | = |
| 27/04/2026, 09:06 | R$ 346,90 | = |
| 27/04/2026, 05:48 | R$ 346,90 | = |
| 27/04/2026, 02:58 | R$ 346,90 | = |
| 26/04/2026, 23:38 | R$ 346,90 | = |
| 26/04/2026, 20:01 | R$ 346,90 | = |
| 26/04/2026, 18:03 | R$ 346,90 | = |
| 26/04/2026, 16:21 | R$ 346,90 | = |
| 26/04/2026, 14:15 | R$ 346,90 | = |
| 26/04/2026, 12:18 | R$ 346,90 | = |
| 26/04/2026, 10:11 | R$ 346,90 | = |
| 26/04/2026, 08:36 | R$ 346,90 | = |
| 26/04/2026, 06:49 | R$ 346,90 | = |
| 26/04/2026, 05:00 | R$ 346,90 | = |
| 26/04/2026, 02:35 | R$ 346,90 | = |
| 25/04/2026, 23:32 | R$ 346,90 | = |
| 25/04/2026, 20:09 | R$ 346,90 | = |
| 25/04/2026, 18:11 | R$ 346,90 | = |
| 25/04/2026, 16:19 | R$ 346,90 | = |
| 25/04/2026, 14:15 | R$ 346,90 | = |
| 25/04/2026, 12:19 | R$ 346,90 | = |
| 25/04/2026, 10:16 | R$ 346,90 | = |
| 25/04/2026, 08:24 | R$ 346,90 | = |
| 25/04/2026, 06:38 | R$ 346,90 | = |
| 25/04/2026, 04:48 | R$ 346,90 | = |
| 25/04/2026, 02:09 | R$ 346,90 | = |
| 24/04/2026, 23:10 | R$ 346,90 | = |
| 24/04/2026, 19:56 | R$ 346,90 | = |
| 24/04/2026, 18:19 | R$ 346,90 | = |
| 24/04/2026, 15:58 | R$ 346,90 | = |
| 24/04/2026, 14:25 | R$ 346,90 | = |
| 24/04/2026, 12:44 | R$ 346,90 | = |
| 24/04/2026, 10:44 | R$ 346,90 | = |
| 24/04/2026, 09:01 | R$ 346,90 | = |
| 24/04/2026, 07:16 | R$ 346,90 | = |
| 24/04/2026, 05:31 | R$ 346,90 | = |
| 24/04/2026, 02:29 | R$ 346,90 | = |
| 23/04/2026, 23:31 | R$ 346,90 | = |
| 23/04/2026, 20:17 | R$ 346,90 | = |
| 23/04/2026, 18:30 | R$ 346,90 | = |
| 23/04/2026, 16:41 | R$ 346,90 | = |
| 23/04/2026, 14:55 | R$ 346,90 | = |
| 23/04/2026, 13:11 | R$ 346,90 | = |
| 23/04/2026, 10:20 | R$ 346,90 | = |
| 23/04/2026, 08:45 | R$ 346,90 | = |
| 23/04/2026, 07:03 | R$ 346,90 | = |
| 23/04/2026, 05:05 | R$ 346,90 | = |
| 23/04/2026, 02:25 | R$ 346,90 | = |
| 22/04/2026, 23:31 | R$ 346,90 | = |
| 22/04/2026, 20:22 | R$ 346,90 | = |
| 22/04/2026, 18:08 | R$ 346,90 | = |
| 22/04/2026, 16:40 | R$ 346,90 | = |
| 22/04/2026, 14:47 | R$ 346,90 | = |
| 22/04/2026, 13:09 | R$ 346,90 | = |
| 22/04/2026, 11:30 | R$ 346,90 | = |
| 22/04/2026, 08:40 | R$ 346,90 | = |
| 22/04/2026, 06:55 | R$ 346,90 | = |
| 22/04/2026, 05:03 | R$ 346,90 | = |
| 22/04/2026, 02:22 | R$ 346,90 | = |
| 21/04/2026, 23:30 | R$ 346,90 | — |