
Evolução do preço· Hoje, 09:21
- Mínimo ↓
- R$ 233,65
- 06/05/2026, 00:28
- Máximo ↑
- R$ 458,77
- 04/05/2026, 03:57
Toque ou passe o mouse para ver o valor

| Data | Preço | Variação |
|---|---|---|
| 06/05/2026, 09:21 | R$ 257,16 | = |
| 06/05/2026, 07:34 | R$ 257,16 | = |
| 06/05/2026, 05:52 | R$ 257,16 | = |
| 06/05/2026, 04:03 | R$ 257,16 | = |
| 06/05/2026, 02:17 | R$ 257,16 | ▲ R$ 23,51 |
| 06/05/2026, 00:28 | R$ 233,65 | = |
| 05/05/2026, 22:39 | R$ 233,65 | = |
| 05/05/2026, 20:55 | R$ 233,65 | = |
| 05/05/2026, 19:09 | R$ 233,65 | = |
| 05/05/2026, 17:22 | R$ 233,65 | = |
| 05/05/2026, 15:32 | R$ 233,65 | = |
| 05/05/2026, 13:32 | R$ 233,65 | = |
| 05/05/2026, 11:08 | R$ 233,65 | = |
| 05/05/2026, 09:08 | R$ 233,65 | = |
| 04/05/2026, 17:54 | R$ 233,65 | = |
| 04/05/2026, 16:01 | R$ 233,65 | = |
| 04/05/2026, 14:05 | R$ 233,65 | = |
| 04/05/2026, 12:10 | R$ 233,65 | = |
| 04/05/2026, 10:16 | R$ 233,65 | = |
| 04/05/2026, 08:25 | R$ 233,65 | = |
| 04/05/2026, 06:32 | R$ 233,65 | = |
| 04/05/2026, 05:47 | R$ 233,65 | ▼ R$ 225,12 |
| 04/05/2026, 03:57 | R$ 458,77 | = |
| 04/05/2026, 02:04 | R$ 458,77 | = |
| 04/05/2026, 00:13 | R$ 458,77 | ▲ R$ 225,12 |
| 03/05/2026, 22:19 | R$ 233,65 | = |
| 03/05/2026, 20:25 | R$ 233,65 | = |
| 03/05/2026, 18:26 | R$ 233,65 | = |
| 03/05/2026, 16:45 | R$ 233,65 | = |
| 03/05/2026, 15:05 | R$ 233,65 | = |
| 03/05/2026, 13:07 | R$ 233,65 | = |
| 03/05/2026, 11:23 | R$ 233,65 | = |
| 03/05/2026, 09:26 | R$ 233,65 | = |
| 03/05/2026, 07:31 | R$ 233,65 | = |
| 03/05/2026, 05:36 | R$ 233,65 | = |
| 03/05/2026, 03:42 | R$ 233,65 | = |
| 03/05/2026, 01:08 | R$ 233,65 | = |
| 02/05/2026, 23:14 | R$ 233,65 | = |
| 02/05/2026, 21:19 | R$ 233,65 | = |
| 02/05/2026, 19:25 | R$ 233,65 | = |
| 02/05/2026, 16:31 | R$ 233,65 | = |
| 02/05/2026, 14:39 | R$ 233,65 | = |
| 02/05/2026, 12:41 | R$ 233,65 | = |
| 02/05/2026, 10:45 | R$ 233,65 | = |
| 02/05/2026, 08:13 | R$ 233,65 | = |
| 02/05/2026, 05:41 | R$ 233,65 | = |
| 02/05/2026, 03:09 | R$ 233,65 | = |
| 02/05/2026, 00:39 | R$ 233,65 | = |
| 01/05/2026, 22:07 | R$ 233,65 | — |